1INCH
1INCH · 美元计价
$0.0718
-2.71%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$55.48万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.31万 | $1,831.26万 | 0.94% |
| 46 |
ONDOOndo
|
$0.3425 | $0.356 | $0.3309 | $995.35万 | $16.61亿 | -2.37% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.04335 | $0.04448 | $0.04108 | $209.71万 | $2.92亿 | 1.07% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.59万 | $926.08万 | 0.93% |
| 500 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.79万 | $3,466.15万 | 1.16% |
| 252 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $52.70万 | $1.52亿 | -1.38% |
| 103 |
BERABerachain
|
$0.108 | $0.1082 | $0.0969 | $264.68万 | $1,135.69万 | 8.76% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
XNO纳米币
|
$0.31 | $0.318 | $0.297 | $5.19万 | $4,338.52万 | 0.98% |
| 343 |
GNSGains Network
|
$0.352 | $0.383 | $0.335 | $33.55万 | $884.63万 | 3.53% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 184 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $93.05万 | — | -9.16% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $41.47万 | — | 0.19% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5317 | $0.5006 | $391.58万 | $3.35亿 | 0.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |