Euler

EUL · 美元计价

$0.995

-4.42% ≈ ￥6.567 (-$0.05)

更新于 2026-11-07 22:00:02

24H 最高$1.05

24H 最低$0.984

今日开盘$1.041

24H 成交量$14.53万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$426.94万	$18.33亿	-2.22%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
185	AAOIBAAOIB	$49.83	$51.94	$45.26	$77.47万	—	0.67%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
151	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$94.39万	$3.75亿	-2.38%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%