IOST
IOST · 美元计价
$0.000704
1.73%
≈ ￥0.0046464
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000692
24H 成交量$44.86万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 224 |
AAOIBAAOIB
|
$63.81 | $66.66 | $61.91 | $66.76万 | — | -0.03% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
BFUSD _比特币行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _比特币行情
MegaETH _BTC行情
Morpho _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _BTC行情
Starknet _BTC行情
Aster _以太坊ETH价格
AMDB _币种排行
Quant _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Hashflow _比特币行情
币安币 _币种排行
Haedal _币种排行
QQQB _BTC行情
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Sui _比特币
Midnight _数字货币市值
World Liberty _币种排行
Quant _币种排行
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _币种排行
莱特币 _BTC行情
USD1 _BTC行情
Hyperliquid _加密货币行情
Gram _BTC行情
Aster _币种排行
Artificial _币种排行
AAPLB _BTC行情
Tether Gold _币种排行
United Stables _加密货币行情
Quant _BTC行情
Chainlink _比特币
Huma Finance _比特币行情