KernelDAO

KERNEL · 美元计价

$0.044

-4.56% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0465

24H 最低$0.0438

今日开盘$0.0461

24H 成交量$12.51万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIVEHIVE	$0.0441	$0.0451	$0.0441	$3.08万	$1,907.05万	-0.90%
58	ONDOOndo	$0.3665	$0.3801	$0.365	$508.14万	$18.33亿	-2.60%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.37万	$1,045.43万	-1.61%
496	ANKRAnkr	$0.00397	$0.00402	$0.00383	$17.62万	$3,909.14万	0.76%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
311	BERABerachain	$0.115	$0.1215	$0.1143	$39.24万	$1,274.49万	-2.46%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
131	AAOIBAAOIB	$49.58	$51.94	$45.26	$124.97万	—	0.24%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
137	VIRTUALVirtuals Protocol	$0.5663	$0.5872	$0.5624	$117.40万	$3.75亿	-1.72%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%