KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 20:10:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
109	SEISei	$0.0456	$0.04759	$0.04547	$164.70万	$3.18亿	-1.26%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,355.37万	-1.24%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.59万	$945.42万	-9.81%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.24万	$3.75亿	-2.28%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%