Liquity
LQTY · 美元计价
$0.1925
2.29%
≈ ￥1.2705
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1882
24H 成交量$35.85万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -0.44% |
| 53 |
ONDOOndo
|
$0.3901 | $0.3947 | $0.3796 | $655.50万 | $18.99亿 | 0.91% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $174.57万 | $3.22亿 | 1.88% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.20万 | $1,089.27万 | -1.19% |
| 441 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $23.07万 | $3,843.09万 | -3.76% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 322 |
BERABerachain
|
$0.1306 | $0.134 | $0.128 | $39.75万 | $4,565.95万 | -1.73% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 540 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 203 |
AAOIBAAOIB
|
$65.87 | $67.27 | $61.91 | $73.61万 | — | 3.95% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5914 | $0.5981 | $0.5716 | $82.87万 | $3.88亿 | 1.81% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Starknet _比特币
Blur _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _加密货币行情
Saga _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币
POL _数字货币市值
MegaETH _加密货币行情
TONToken _币种排行
Hyperliquid _比特币
Sui _加密货币行情
Aster _币种排行
SNXXB _加密货币行情
MegaETH _以太坊ETH价格
Vanar Chain _数字货币市值
SOXSB _币种排行
Pepe _数字货币市值
Saga _BTC行情
Plasma _比特币行情
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
比特现金 _数字货币市值
比特币 _以太坊ETH价格
World Liberty _BTC行情
MegaETH _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
Aptos _数字货币市值
Filecoin _比特币行情
POL _加密货币行情
TQQQB _BTC行情