Sophon

SOPH · 美元计价

$0.00132

-5.04% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00142

24H 最低$0.00132

今日开盘$0.00139

24H 成交量$39.82万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.67%
58	ONDOOndo	$0.3669	$0.3801	$0.366	$506.62万	$18.33亿	-2.55%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.56万	$1,045.43万	-0.81%
517	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.98万	$3,909.14万	1.52%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
301	BERABerachain	$0.1154	$0.1215	$0.1152	$40.20万	$1,274.49万	-2.45%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	XNO纳米币	$0.316	$0.335	$0.313	$8.28万	$4,355.37万	-3.07%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
127	AAOIBAAOIB	$49.5	$51.94	$45.26	$131.02万	—	1.17%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%