SOXSB

SOXSB · 美元计价

$71.83

5.00% ≈ ￥474.078 ($3.42)

更新于 2026-11-07 19:10:02

24H 最高$76.01

24H 最低$64.00

今日开盘$68.41

24H 成交量$334.22万

流通市值—

24H 涨跌额($3.42)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIVEHIVE	$0.044	$0.0451	$0.044	$3.13万	$1,907.05万	-1.57%
57	ONDOOndo	$0.3659	$0.3801	$0.365	$506.02万	$18.33亿	-2.94%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
134	AAOIBAAOIB	$49.48	$51.94	$45.26	$120.91万	—	1.41%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%