Sushi
SUSHI · 美元计价
$0.164
-3.87%
≈ ￥1.0824
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1706
24H 成交量$16.53万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.96万 | $1,831.26万 | -2.33% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $764.98万 | $16.61亿 | -3.13% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.0412 | $0.04448 | $0.04073 | $188.44万 | $2.92亿 | -3.74% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.92万 | $926.08万 | -4.61% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -2.34% |
| 32 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1039 | $1,288.28万 | $1,135.69万 | 3.82% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.31% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.86万 | $884.63万 | -3.44% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 199 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $72.65万 | — | -6.42% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $46.58万 | — | -6.99% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4954 | $0.5294 | $0.4895 | $192.32万 | $3.35亿 | -3.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |