Yield Guild Games

YGG · 美元计价

$0.0224

-1.97% ≈ ￥0.14784 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.02288

24H 最低$0.02229

今日开盘$0.02285

24H 成交量$9.56万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.88万	$1,907.05万	-1.79%
57	ONDOOndo	$0.3639	$0.3791	$0.3631	$360.59万	$18.33亿	-3.55%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
604	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
122	SEISei	$0.04588	$0.04759	$0.04547	$122.01万	$3.18亿	-2.82%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.82万	$1,045.43万	-2.02%
396	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.92万	$3,909.14万	1.53%
241	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.48万	$1.66亿	-1.92%
360	BERABerachain	$0.1141	$0.1202	$0.1137	$29.35万	$1,274.49万	-4.52%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
617	XNO纳米币	$0.319	$0.335	$0.313	$6.96万	$4,355.37万	-0.62%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.41万	$945.42万	-11.62%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
286	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.11万	—	2.26%
337	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.36万	—	0.30%
159	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5624	$83.05万	$3.75亿	-2.37%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%